币种696
上涨157
下跌533
24H 成交额$57.90亿
总市值$8,581.39亿
本页推荐
看盘不需要记住所有数字，只需要知道自己关注的那几个现在处在什么位置。
行情列表
共 696 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
MASKMask Network
|
$0.398 | $0.404 | $0.387 | $17.77万 | $2,099.19万 | -1.00% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 67 |
DOTPolkadot
|
$0.987 | $1.04 | $0.963 | $658.64万 | $773.24万 | -1.89% |
| 544 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 289 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 38 |
QNTQuant
|
$195.97 | $203.43 | $190.07 | $1,348.14万 | $29.20亿 | -1.31% |
| 133 |
SKYSky
|
$0.06483 | $0.06698 | $0.06359 | $205.39万 | $15.33亿 | -1.67% |
| 149 |
MUBARAKMubarak
|
$0.05175 | $0.05427 | $0.05079 | $161.98万 | $5,269.50万 | -1.54% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.42 | $23.77 | $23.13 | $3.39万 | $643.00万 | 0.13% |
| 473 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 601 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.74万 | — | 0.00% |
| 517 |
GASGas
|
$1.173 | $1.22 | $1.16 | $21.19万 | $7,798.80万 | -1.92% |
| 95 |
REZRenzo
|
$0.004442 | $0.0052 | $0.004361 | $349.97万 | $4,523.63万 | -12.87% |
| 259 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 523 |
APPBAPPB
|
$261.69 | $280.01 | $254.70 | $20.88万 | — | -0.43% |
| 107 |
MRVLBMarvell Technology (bStocks To
|
$233.42 | $253.64 | $219.18 | $289.31万 | $846.00万 | -5.81% |
| 17 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9998 | $3,442.31万 | $16.29亿 | -0.03% |
| 167 |
IOSTIOST
|
$0.000782 | $0.00082 | $0.000763 | $146.05万 | $2,901.33万 | -1.64% |
| 641 |
HOTHolo
|
$0.000342 | $0.000357 | $0.000337 | $9.64万 | $6,218.09万 | -3.39% |
| 213 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.09 | $65.30 | $58.79 | $91.03万 | $287.37万 | 1.70% |
| 337 |
SOPHSophon
|
$0.00146 | $0.00157 | $0.00143 | $48.27万 | $739.50万 | -2.67% |
| 506 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 637 |
ASRAS Roma Fan Token
|
$0.735 | $0.763 | $0.726 | $9.95万 | $680.12万 | -2.91% |
| 530 |
SNXSynthetix
|
$0.1986 | $0.2056 | $0.1948 | $20.38万 | $1.18亿 | -1.63% |
| 442 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 114 |
POLPOL (ex-MATIC)
|
$0.09124 | $0.09327 | $0.08951 | $249.23万 | $9.82亿 | -1.04% |
| 44 |
TAOBittensor
|
$251.7 | $262.40 | $245.00 | $1,245.29万 | $30.09亿 | -2.33% |
| 10 |
NEARNEAR Protocol
|
$4.503 | $4.81 | $4.40 | $9,285.70万 | $61.78亿 | -3.70% |
| 331 |
HEMIHemi
|
$0.00471 | $0.0048 | $0.00456 | $49.78万 | $2,007.20万 | 0.21% |
| 340 |
WDCBWestern Digital (bStocks Token
|
$386.8 | $398.02 | $375.20 | $47.39万 | $288.71万 | 1.19% |
| 135 |
FLOKIFLOKI
|
$0.00002386 | $0.00002452 | $0.00002312 | $197.91万 | $2.33亿 | 1.15% |
| 4 |
SOLSolana
|
$100.75 | $103.85 | $99.26 | $2.10亿 | $602.95亿 | -1.24% |
| 200 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 168 |
RUNETHORChain
|
$0.613 | $0.633 | $0.604 | $144.81万 | $2.06亿 | -2.70% |
| 662 |
XVGVerge
|
$0.002459 | $0.002543 | $0.002424 | $7.44万 | $4,137.19万 | -1.68% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.84 | $54.44 | $51.38 | $224.84万 | $2,229.24万 | 0.19% |
| 118 |
BEBBloom Energy (bStocks Tokenize
|
$219.52 | $231.20 | $213.43 | $236.75万 | $510.49万 | -1.26% |
| 37 |
ARBArbitrum
|
$0.1686 | $0.1786 | $0.1634 | $1,389.77万 | $11.88亿 | -0.59% |
| 680 |
RDDTBRDDTB
|
$133.43 | $138.03 | $132.35 | $4.65万 | — | -3.08% |
| 514 |
NOTNotcoin
|
$0.000384 | $0.000393 | $0.000375 | $21.46万 | $3,863.33万 | 0.26% |
| 345 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 391 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0657 | $37.11万 | $2,870.37万 | 3.35% |
| 284 |
HOMEHOME
|
$0.00557 | $0.00561 | $0.00533 | $65.05万 | $2,435.61万 | 4.11% |
| 593 |
CYPHBCYPHB
|
$3.07 | $3.25 | $2.98 | $14.45万 | — | -2.23% |
| 681 |
BRKBBBRKBB
|
$544.72 | $548.89 | $534.17 | $4.18万 | — | 0.91% |
| 332 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Optimism - 比特币行情
Quant - 币种排行
Sui - 比特币
Aave - 加密货币行情
Celestia - BTC行情
Quant - 币种排行
艾达币 - BTC行情
Tokamak - 以太坊ETH价格
艾达币 - BTC行情
USD1 - 币种排行
Ethena - 以太坊ETH价格
Tutorial - 币种排行
BFUSD - 比特币行情
Zama - 数字货币市值
LITEB - 数字货币市值
Celo - 以太坊ETH价格
Ethena - 数字货币市值
Tutorial - 加密货币行情
Bittensor - 以太坊ETH价格
Artificial - 数字货币市值
Sei - 比特币
Shiba Inu - 加密货币行情
Ethena - 比特币
USD.AI - 比特币
MyShell - BTC行情
Artificial - 数字货币市值
Pump.fun - 以太坊ETH价格
Katana - 比特币
Ondo - 比特币行情
Arbitrum - 币种排行
Tutorial - 比特币
Zama - 比特币行情
EUR - 币种排行
United Stables - BTC行情
Caldera - 币种排行
Pudgy Penguins - 比特币行情
USDC - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Starknet - 数字货币市值
Caldera - 币种排行