Western Digital (bStocks Token
WDCB · 美元计价
$384.47
0.35%
≈ ￥2537.5
($1.35)
更新于 2026-10-29 14:35:02
24H 最高$398.02
24H 最低$375.20
今日开盘$383.12
24H 成交量$47.50万
流通市值$288.71万
24H 涨跌额($1.35)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 288 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.07 | $257.25 | $252.00 | $64.08万 | $376.49万 | -0.39% |
| 433 |
ZKCBoundless
|
$0.0324 | $0.0339 | $0.0319 | $31.06万 | $969.19万 | -2.70% |
| 137 |
AVAAVA (Travala)
|
$0.3149 | $0.3456 | $0.311 | $195.28万 | $741.23万 | -6.83% |
| 410 |
NEXONEXO
|
$0.801 | $0.807 | $0.788 | $34.51万 | $7.99亿 | 0.38% |
| 387 |
BROCCOLI714BROCCOLI714
|
$0.01971 | $0.02058 | $0.01923 | $37.84万 | — | -0.40% |
| 481 |
CChainbase
|
$0.0772 | $0.0836 | $0.0757 | $25.34万 | $1,303.01万 | -3.98% |
| 573 |
TKOTokocrypto
|
$0.0485 | $0.05 | $0.048 | $16.14万 | $369.20万 | -1.62% |
| 431 |
GGravity (by Galxe)
|
$0.00361 | $0.00375 | $0.00356 | $31.07万 | $2,678.92万 | -2.17% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 547 |
ALABBALABB
|
$285.22 | $301.24 | $280.17 | $18.29万 | — | -2.34% |
| 118 |
METMeteora
|
$0.2959 | $0.3229 | $0.2928 | $242.60万 | $420.99万 | -7.01% |
| 202 |
FOGOFogo
|
$0.00299 | $0.00335 | $0.00298 | $99.90万 | $1,659.52万 | -8.28% |
| 367 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 55 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $939.35万 | — | -0.03% |
| 492 |
RARESuperRare
|
$0.01225 | $0.01283 | $0.01217 | $24.21万 | $1,033.82万 | -4.45% |
| 359 |
MIRAMira
|
$0.04338 | $0.0455 | $0.0431 | $42.99万 | $1,714.43万 | -3.64% |
| 309 |
HOLOHoloworld
|
$0.0575 | $0.0604 | $0.0567 | $55.96万 | $4,844.36万 | -4.17% |
| 41 |
FETArtificial Superintelligence A
|
$0.1784 | $0.1883 | $0.1754 | $1,307.47万 | $4.26亿 | -1.05% |
| 311 |
YBYield Basis
|
$0.0643 | $0.0673 | $0.0631 | $55.21万 | $1,861.89万 | 1.42% |
相关站点
共 40 个
Sei - BTC行情
比特现金 - 币种排行
LITEB - 比特币行情
Plasma - 以太坊ETH价格
Blur - BTC行情
Starknet - 加密货币行情
以太坊 - 比特币
Raydium - 数字货币市值
LayerZero - 币种排行
Sei - 数字货币市值
Falcon Finance - 币种排行
艾达币 - 比特币
Bubblemaps - BTC行情
Hyperliquid - BTC行情
Plume - 比特币
PAX Gold - 比特币行情
Arbitrum - 以太坊ETH价格
Tutorial - 币种排行
比特币 - 加密货币行情
Sui - 币种排行
波场 - 比特币
Pump.fun - BTC行情
狗币 - 数字货币市值
波场 - 比特币行情
Blur - 比特币行情
BFUSD - 加密货币行情
Renzo - 比特币
Tether Gold - 比特币行情
Polkadot - 比特币行情
恒星币 - 比特币行情
Nillion - 币种排行
First Digital - 币种排行
Ripple USD - 比特币行情
比特币 - 币种排行
Pump.fun - 加密货币行情
Ethena - BTC行情
StraitsX XUSD - 数字货币市值
MarsCoin - 比特币
大零币 - BTC行情
USD.AI - 以太坊ETH价格