24H 最高$0.2108
24H 最低$0.19
今日开盘$0.2081
24H 成交量$141.03万
流通市值$7,673.37万
24H 涨跌额(-$0.01)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 132 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$240.26 | $241.71 | $224.22 | $294.56万 | $371.33万 | 3.98% |
| 367 |
ZKCBoundless
|
$0.0314 | $0.0319 | $0.0284 | $57.69万 | $912.14万 | 0.64% |
| 133 |
AVAAVA (Travala)
|
$0.3455 | $0.3598 | $0.2651 | $292.50万 | $654.06万 | 9.23% |
| 188 |
NEXONEXO
|
$0.761 | $0.797 | $0.7 | $167.36万 | $7.86亿 | -4.16% |
| 236 |
BROCCOLI714BROCCOLI714
|
$0.01735 | $0.01878 | $0.017 | $114.81万 | — | -6.97% |
| 482 |
CChainbase
|
$0.0729 | $0.0765 | $0.0683 | $38.13万 | $1,164.76万 | 0.69% |
| 567 |
TKOTokocrypto
|
$0.0477 | $0.0491 | $0.0426 | $24.63万 | $358.47万 | 1.92% |
| 165 |
GGravity (by Galxe)
|
$0.0033 | $0.00348 | $0.00285 | $203.87万 | $2,376.33万 | -4.35% |
| 242 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 395 |
ALABBALABB
|
$258.51 | $280.10 | $249.84 | $52.35万 | — | -7.71% |
| 241 |
METMeteora
|
$0.2792 | $0.2843 | $0.2611 | $110.18万 | $411.75万 | -0.39% |
| 394 |
FOGOFogo
|
$0.00289 | $0.00291 | $0.00257 | $52.61万 | $1,537.63万 | 5.09% |
| 465 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 45 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9989 | $1,779.81万 | — | 0.00% |
| 357 |
RARESuperRare
|
$0.01214 | $0.01246 | $0.01102 | $61.18万 | $994.78万 | 4.93% |
| 464 |
MIRAMira
|
$0.04107 | $0.04154 | $0.03865 | $40.61万 | $1,558.24万 | -1.04% |
| 487 |
HOLOHoloworld
|
$0.0588 | $0.0593 | $0.0532 | $37.63万 | $4,732.71万 | 5.76% |
| 39 |
FETArtificial Superintelligence A
|
$0.1676 | $0.1687 | $0.1523 | $2,112.67万 | $3.85亿 | 0.66% |
| 453 |
YBYield Basis
|
$0.0639 | $0.0648 | $0.0554 | $41.69万 | $1,739.25万 | 4.93% |
相关站点
共 40 个
Sky - 比特币行情
Bittensor - 币种排行
Bittensor - BTC行情
币安人生 - 加密货币行情
Avalanche - 数字货币市值
Gram - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Ondo - 比特币
币安人生 - BTC行情
瑞波币 - 以太坊ETH价格
艾达币 - 币种排行
Ethena USDe - 数字货币市值
Starknet - 比特币行情
Pyth Network - BTC行情
Aptos - 以太坊ETH价格
Ondo - 以太坊ETH价格
First Digital - 比特币行情
Sophon - 加密货币行情
Hedera - 比特币行情
BEAMX - 比特币行情
Gram - 比特币
Chainlink - 比特币行情
Sky - 加密货币行情
比特币 - 数字货币市值
比特现金 - 币种排行
Tokamak - 加密货币行情
牛来 - 数字货币市值
Ethena USDe - 比特币行情
Eurite - 比特币行情
Arbitrum - 数字货币市值
Shiba Inu - 数字货币市值
Internet - BTC行情
Chainlink - 加密货币行情
比特现金 - 数字货币市值
币安币 - 币种排行
比特币 - 币种排行
RWUSD - 以太坊ETH价格
Pyth Network - BTC行情
Optimism - BTC行情
Avalanche - 比特币行情