24H 最高$0.083
24H 最低$0.07812
今日开盘$0.08123
24H 成交量$1,060.30万
流通市值$4,958.95万
24H 涨跌额(-$0.00)
历史最高$9.82
最高日期2021-08-30
历史最低$0.055659
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 289 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.31 | $257.25 | $252.00 | $64.12万 | $376.49万 | -0.21% |
| 433 |
ZKCBoundless
|
$0.0323 | $0.0339 | $0.0319 | $31.08万 | $969.19万 | -2.71% |
| 138 |
AVAAVA (Travala)
|
$0.314 | $0.3456 | $0.311 | $195.98万 | $741.23万 | -7.35% |
| 419 |
NEXONEXO
|
$0.794 | $0.807 | $0.788 | $32.79万 | $7.99亿 | 0.00% |
| 387 |
BROCCOLI714BROCCOLI714
|
$0.0197 | $0.02058 | $0.01923 | $37.75万 | — | -0.46% |
| 480 |
CChainbase
|
$0.0772 | $0.0836 | $0.0757 | $25.38万 | $1,303.01万 | -3.86% |
| 572 |
TKOTokocrypto
|
$0.0485 | $0.05 | $0.048 | $16.13万 | $369.20万 | -1.62% |
| 429 |
GGravity (by Galxe)
|
$0.00361 | $0.00375 | $0.00356 | $31.33万 | $2,678.92万 | -2.43% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 548 |
ALABBALABB
|
$285.16 | $301.24 | $280.17 | $18.20万 | — | -2.11% |
| 118 |
METMeteora
|
$0.2967 | $0.3229 | $0.2928 | $242.32万 | $420.99万 | -6.96% |
| 202 |
FOGOFogo
|
$0.003 | $0.00335 | $0.00298 | $100.10万 | $1,659.52万 | -7.98% |
| 368 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 55 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9995 | $952.27万 | — | -0.01% |
| 490 |
RARESuperRare
|
$0.01226 | $0.01283 | $0.01217 | $24.25万 | $1,033.82万 | -4.07% |
| 358 |
MIRAMira
|
$0.04327 | $0.0455 | $0.0431 | $43.01万 | $1,714.43万 | -4.12% |
| 308 |
HOLOHoloworld
|
$0.0574 | $0.0604 | $0.0567 | $56.11万 | $4,844.36万 | -4.49% |
| 40 |
FETArtificial Superintelligence A
|
$0.1785 | $0.1883 | $0.1754 | $1,307.57万 | $4.26亿 | -1.22% |
| 310 |
YBYield Basis
|
$0.0644 | $0.0673 | $0.0631 | $55.75万 | $1,861.89万 | 1.42% |
相关站点
共 40 个
Tether Gold - 比特币行情
Plume - BTC行情
Internet - 比特币行情
BFUSD - 币种排行
Raydium - BTC行情
艾达币 - BTC行情
莱特币 - 加密货币行情
USDC - 加密货币行情
MyShell - 币种排行
MegaETH - 数字货币市值
Filecoin - 以太坊ETH价格
Artificial Inu - 数字货币市值
First Digital - 比特币
StraitsX XUSD - 比特币行情
Ripple USD - 比特币行情
Internet - 以太坊ETH价格
Initia - 数字货币市值
Polkadot - 数字货币市值
Hyperliquid - 加密货币行情
BFUSD - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Bubblemaps - 以太坊ETH价格
USDC - 比特币行情
Artificial - 以太坊ETH价格
Sui - BTC行情
Arbitrum - 比特币行情
Ether.fi - BTC行情
Tutorial - 比特币行情
波场 - 币种排行
比特币 - BTC行情
United Stables - 比特币行情
LITEB - BTC行情
Ether.fi - 数字货币市值
StraitsX XUSD - 比特币
Aave - 加密货币行情
达世币 - 比特币
Ripple USD - 数字货币市值
Chainlink - 数字货币市值
Polkadot - 比特币
Bubblemaps - 加密货币行情