24H 最高$0.3821
24H 最低$0.3179
今日开盘$0.3776
24H 成交量$258.95万
流通市值$5,770.69万
24H 涨跌额(-$0.02)
历史最高$1.079
最高日期2026-06-20
历史最低$0.323561
最低日期2026-10-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 650 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$241 | $241.21 | $240.37 | $1.43万 | $373.03万 | 0.00% |
| 354 |
ZKCBoundless
|
$0.0319 | $0.0329 | $0.031 | $33.39万 | $940.13万 | 1.59% |
| 152 |
AVAAVA (Travala)
|
$0.3239 | $0.3413 | $0.3124 | $94.58万 | $684.18万 | -1.37% |
| 409 |
NEXONEXO
|
$0.776 | $0.779 | $0.765 | $25.01万 | $7.67亿 | 0.65% |
| 343 |
BROCCOLI714BROCCOLI714
|
$0.0174 | $0.01774 | $0.01692 | $34.98万 | — | -0.29% |
| 510 |
CChainbase
|
$0.0785 | $0.079 | $0.0752 | $14.40万 | $1,247.47万 | 3.29% |
| 593 |
TKOTokocrypto
|
$0.0473 | $0.0487 | $0.047 | $6.44万 | $363.30万 | -2.88% |
| 79 |
GGravity (by Galxe)
|
$0.00386 | $0.00441 | $0.00325 | $243.74万 | $2,423.70万 | 16.97% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 638 |
ALABBALABB
|
$260.56 | $260.72 | $258.92 | $1.88万 | — | 0.23% |
| 456 |
METMeteora
|
$0.2842 | $0.2898 | $0.2761 | $19.64万 | $413.46万 | 1.21% |
| 293 |
FOGOFogo
|
$0.00265 | $0.00286 | $0.00264 | $42.76万 | $1,472.30万 | -7.34% |
| 303 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 25 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9984 | $1,125.55万 | — | 0.02% |
| 94 |
RARESuperRare
|
$0.01262 | $0.0147 | $0.01227 | $189.07万 | $1,059.82万 | 1.20% |
| 389 |
MIRAMira
|
$0.04011 | $0.04136 | $0.03978 | $28.84万 | $1,564.47万 | -2.29% |
| 528 |
HOLOHoloworld
|
$0.0574 | $0.0587 | $0.0573 | $13.04万 | $4,802.97万 | -1.88% |
| 36 |
FETArtificial Superintelligence A
|
$0.162 | $0.1643 | $0.1591 | $689.14万 | $3.78亿 | -1.34% |
| 505 |
YBYield Basis
|
$0.0648 | $0.0656 | $0.0634 | $14.62万 | $1,848.87万 | 1.25% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
Tether Gold - 比特币
Blur - BTC行情
Sophon - 比特币行情
NFP - 加密货币行情
OpenEden - 比特币行情
United Stables - 数字货币市值
Ripple USD - 数字货币市值
EUR - 数字货币市值
应用链 - 数字货币市值
Hyperlane - 比特币
Falcon Finance - 比特币行情
OpenEden - 比特币行情
Celo - BTC行情
Injective - 以太坊ETH价格
LayerZero - BTC行情
艾达币 - 币种排行
ZEROBASE - 币种排行
达世币 - BTC行情
应用链 - 数字货币市值
Aave - 比特币行情
Gravity - 比特币行情
Bittensor - 以太坊ETH价格
Spark - 加密货币行情
Starknet - 数字货币市值
Uniswap - 以太坊ETH价格
CoW Protocol - 加密货币行情
Worldcoin - BTC行情
恒星币 - 加密货币行情
NEAR Protocol - 数字货币市值
First Digital - 以太坊ETH价格
Hyperlane - 数字货币市值
Pump.fun - 比特币行情
USD1 - 以太坊ETH价格
Worldcoin - 币种排行
Starknet - 比特币
United Stables - 数字货币市值
Pump.fun - 以太坊ETH价格
Aptos - 加密货币行情
Filecoin - BTC行情