24H 最高$0.3247
24H 最低$0.2967
今日开盘$0.3041
24H 成交量$98.63万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 651 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$240.87 | $241.23 | $240.37 | $1.39万 | $373.03万 | -0.15% |
| 350 |
ZKCBoundless
|
$0.032 | $0.0329 | $0.031 | $33.92万 | $940.13万 | 0.63% |
| 137 |
AVAAVA (Travala)
|
$0.3187 | $0.3413 | $0.3115 | $116.14万 | $684.18万 | -4.84% |
| 409 |
NEXONEXO
|
$0.773 | $0.779 | $0.765 | $25.31万 | $7.67亿 | 0.13% |
| 345 |
BROCCOLI714BROCCOLI714
|
$0.01742 | $0.01774 | $0.01692 | $34.51万 | — | -0.34% |
| 510 |
CChainbase
|
$0.0779 | $0.079 | $0.0752 | $14.41万 | $1,247.47万 | 3.59% |
| 592 |
TKOTokocrypto
|
$0.0472 | $0.0488 | $0.047 | $6.58万 | $363.30万 | -2.88% |
| 88 |
GGravity (by Galxe)
|
$0.00383 | $0.00441 | $0.00325 | $214.26万 | $2,423.70万 | 15.71% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 638 |
ALABBALABB
|
$259.93 | $260.72 | $258.92 | $1.88万 | — | 0.09% |
| 453 |
METMeteora
|
$0.2839 | $0.2898 | $0.2761 | $19.84万 | $413.46万 | 1.00% |
| 294 |
FOGOFogo
|
$0.00266 | $0.00286 | $0.00264 | $42.22万 | $1,472.30万 | -6.99% |
| 302 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 25 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9984 | $1,115.47万 | — | 0.01% |
| 95 |
RARESuperRare
|
$0.01252 | $0.0147 | $0.01227 | $190.56万 | $1,059.82万 | 0.48% |
| 386 |
MIRAMira
|
$0.04015 | $0.04136 | $0.03978 | $28.98万 | $1,564.47万 | -2.64% |
| 533 |
HOLOHoloworld
|
$0.0575 | $0.0587 | $0.0573 | $12.90万 | $4,802.97万 | -2.04% |
| 36 |
FETArtificial Superintelligence A
|
$0.1621 | $0.165 | $0.1591 | $701.06万 | $3.78亿 | -1.76% |
| 503 |
YBYield Basis
|
$0.0645 | $0.0656 | $0.0634 | $14.93万 | $1,848.87万 | 0.00% |
相关站点
共 40 个
Gunz - 数字货币市值
OpenEden - 数字货币市值
Hyperliquid - 币种排行
Radworks - 比特币
Hashflow - 数字货币市值
CoW Protocol - 数字货币市值
Sui - 比特币行情
Pudgy Penguins - 加密货币行情
First Digital - 比特币
Prom - 比特币行情
Starknet - 比特币
Virtuals - 加密货币行情
Bittensor - 比特币
Amp - 数字货币市值
THORChain - 数字货币市值
OpenEden - 以太坊ETH价格
Gram - 比特币
Celestia - BTC行情
Gitcoin - 比特币行情
牛来 - 加密货币行情
应用链 - 币种排行
艾达币 - 数字货币市值
Aster - 币种排行
Ondo - BTC行情
Caldera - 以太坊ETH价格
Pump.fun - 币种排行
Tokamak - 币种排行
Hashflow - 以太坊ETH价格
RedStone - 加密货币行情
Gram - 比特币
Hedera - 以太坊ETH价格
Gunz - 数字货币市值
Solana - 加密货币行情
Celo - 比特币
Bubblemaps - 比特币
NEAR Protocol - 以太坊ETH价格
RE - 数字货币市值
波场 - 比特币
Sophon - 数字货币市值
LayerZero - BTC行情