24H 最高$0.02528
24H 最低$0.0217
今日开盘$0.02495
24H 成交量$153.93万
流通市值$2,226.49万
24H 涨跌额(-$0.00)
历史最高$8.38
最高日期2021-02-20
历史最低$0.012985
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 132 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$240.13 | $241.71 | $224.22 | $296.53万 | $371.33万 | 4.36% |
| 367 |
ZKCBoundless
|
$0.0313 | $0.0319 | $0.0284 | $57.95万 | $912.14万 | -0.64% |
| 133 |
AVAAVA (Travala)
|
$0.3487 | $0.3598 | $0.2651 | $291.24万 | $654.06万 | 9.86% |
| 190 |
NEXONEXO
|
$0.758 | $0.797 | $0.7 | $167.72万 | $7.86亿 | -4.65% |
| 238 |
BROCCOLI714BROCCOLI714
|
$0.01736 | $0.01896 | $0.017 | $115.41万 | — | -8.15% |
| 479 |
CChainbase
|
$0.0732 | $0.0765 | $0.0683 | $38.84万 | $1,164.76万 | 0.00% |
| 565 |
TKOTokocrypto
|
$0.048 | $0.0491 | $0.0426 | $24.99万 | $358.47万 | 2.13% |
| 166 |
GGravity (by Galxe)
|
$0.00329 | $0.00349 | $0.00285 | $203.90万 | $2,376.33万 | -5.46% |
| 242 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 396 |
ALABBALABB
|
$258.08 | $281.14 | $249.84 | $52.59万 | — | -7.85% |
| 240 |
METMeteora
|
$0.2788 | $0.2855 | $0.2611 | $112.15万 | $411.75万 | -2.00% |
| 395 |
FOGOFogo
|
$0.00288 | $0.00291 | $0.00257 | $52.69万 | $1,537.63万 | 3.60% |
| 465 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 46 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9989 | $1,799.38万 | — | 0.03% |
| 358 |
RARESuperRare
|
$0.01214 | $0.01246 | $0.01102 | $61.59万 | $994.78万 | 4.75% |
| 464 |
MIRAMira
|
$0.0412 | $0.04209 | $0.03865 | $40.74万 | $1,558.24万 | -1.53% |
| 486 |
HOLOHoloworld
|
$0.0587 | $0.0593 | $0.0532 | $37.69万 | $4,732.71万 | 4.45% |
| 38 |
FETArtificial Superintelligence A
|
$0.1672 | $0.1696 | $0.1523 | $2,127.75万 | $3.85亿 | -0.65% |
| 468 |
YBYield Basis
|
$0.0638 | $0.0638 | $0.0554 | $40.17万 | $1,739.25万 | 4.25% |
相关站点
共 40 个
United Stables - 币种排行
莱特币 - 加密货币行情
Arbitrum - 数字货币市值
Ondo - 币种排行
Curve DAO - BTC行情
Polkadot - 以太坊ETH价格
Eurite - 比特币
Shiba Inu - 比特币
Blur - 以太坊ETH价格
瑞波币 - 比特币
莱特币 - 比特币行情
Nillion - 币种排行
Ether.fi - BTC行情
Bittensor - 币种排行
Blur - BTC行情
Tokamak - 币种排行
Pudgy Penguins - 以太坊ETH价格
BFUSD - 数字货币市值
Ripple USD - 以太坊ETH价格
Caldera - 比特币行情
First Digital - 以太坊ETH价格
Solana - 以太坊ETH价格
QQQB - 比特币行情
QQQB - 以太坊ETH价格
BEAMX - 以太坊ETH价格
LayerZero - BTC行情
Solana - 加密货币行情
Hyperliquid - 币种排行
First Digital - 数字货币市值
比特币 - 数字货币市值
Sky - 比特币行情
大零币 - 比特币行情
Tether Gold - 币种排行
Optimism - 比特币
Pump.fun - 加密货币行情
Starknet - 以太坊ETH价格
Solana - 加密货币行情
Gram - BTC行情
First Digital - 比特币
PAX Gold - 以太坊ETH价格