24H 最高$3.30
24H 最低$3.06
今日开盘$3.302
24H 成交量$16.26万
流通市值$1,279.38万
24H 涨跌额(-$0.10)
历史最高$78.62
最高日期2024-07-19
历史最低$2.47
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 132 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$240.13 | $241.71 | $224.22 | $296.53万 | $371.33万 | 4.36% |
| 367 |
ZKCBoundless
|
$0.0313 | $0.0319 | $0.0284 | $57.95万 | $912.14万 | -0.64% |
| 133 |
AVAAVA (Travala)
|
$0.3487 | $0.3598 | $0.2651 | $291.24万 | $654.06万 | 9.86% |
| 190 |
NEXONEXO
|
$0.758 | $0.797 | $0.7 | $167.72万 | $7.86亿 | -4.65% |
| 238 |
BROCCOLI714BROCCOLI714
|
$0.01736 | $0.01896 | $0.017 | $115.41万 | — | -8.15% |
| 479 |
CChainbase
|
$0.0732 | $0.0765 | $0.0683 | $38.84万 | $1,164.76万 | 0.00% |
| 565 |
TKOTokocrypto
|
$0.048 | $0.0491 | $0.0426 | $24.99万 | $358.47万 | 2.13% |
| 166 |
GGravity (by Galxe)
|
$0.00329 | $0.00349 | $0.00285 | $203.90万 | $2,376.33万 | -5.46% |
| 242 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 396 |
ALABBALABB
|
$258.08 | $281.14 | $249.84 | $52.59万 | — | -7.85% |
| 240 |
METMeteora
|
$0.2788 | $0.2855 | $0.2611 | $112.15万 | $411.75万 | -2.00% |
| 395 |
FOGOFogo
|
$0.00288 | $0.00291 | $0.00257 | $52.69万 | $1,537.63万 | 3.60% |
| 465 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 46 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9989 | $1,799.38万 | — | 0.03% |
| 358 |
RARESuperRare
|
$0.01214 | $0.01246 | $0.01102 | $61.59万 | $994.78万 | 4.75% |
| 464 |
MIRAMira
|
$0.0412 | $0.04209 | $0.03865 | $40.74万 | $1,558.24万 | -1.53% |
| 486 |
HOLOHoloworld
|
$0.0587 | $0.0593 | $0.0532 | $37.69万 | $4,732.71万 | 4.45% |
| 38 |
FETArtificial Superintelligence A
|
$0.1672 | $0.1696 | $0.1523 | $2,127.75万 | $3.85亿 | -0.65% |
| 468 |
YBYield Basis
|
$0.0638 | $0.0638 | $0.0554 | $40.17万 | $1,739.25万 | 4.25% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
USDC - 数字货币市值
Internet - 加密货币行情
Curve DAO - BTC行情
Aptos - BTC行情
Initia - 数字货币市值
Artificial - BTC行情
Ripple USD - 比特币
Optimism - BTC行情
Caldera - 币种排行
Official Trump - 比特币
达世币 - 比特币
Artificial - 比特币
Pudgy Penguins - 比特币
Zama - 币种排行
Ether.fi - 以太坊ETH价格
Tokamak - 比特币行情
Particle - 比特币行情
Ondo - BTC行情
莱特币 - 加密货币行情
Hedera - BTC行情
Nillion - BTC行情
Gitcoin - BTC行情
Gitcoin - 币种排行
Tether Gold - 比特币行情
BFUSD - 数字货币市值
Avalanche - 比特币行情
USD1 - 比特币
Celestia - 比特币行情
Aster - 加密货币行情
United Stables - 比特币行情
比特现金 - 币种排行
Solana - 以太坊ETH价格
Ethena USDe - BTC行情
Ondo - 加密货币行情
PancakeSwap - 比特币行情
Pendle - BTC行情
应用链 - 比特币行情
达世币 - 数字货币市值
Tokamak - 以太坊ETH价格