24H 最高$0.1164
24H 最低$0.1056
今日开盘$0.1164
24H 成交量$279.73万
流通市值$1.13亿
24H 涨跌额(-$0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 132 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$240.26 | $241.71 | $224.22 | $295.19万 | $371.33万 | 4.26% |
| 368 |
ZKCBoundless
|
$0.0314 | $0.0319 | $0.0284 | $57.78万 | $912.14万 | -0.32% |
| 133 |
AVAAVA (Travala)
|
$0.3446 | $0.3598 | $0.2651 | $292.46万 | $654.06万 | 8.47% |
| 188 |
NEXONEXO
|
$0.76 | $0.797 | $0.7 | $167.57万 | $7.86亿 | -4.40% |
| 235 |
BROCCOLI714BROCCOLI714
|
$0.01741 | $0.01885 | $0.017 | $115.46万 | — | -7.64% |
| 480 |
CChainbase
|
$0.073 | $0.0765 | $0.0683 | $38.63万 | $1,164.76万 | -0.55% |
| 567 |
TKOTokocrypto
|
$0.0479 | $0.0491 | $0.0426 | $24.76万 | $358.47万 | 2.35% |
| 165 |
GGravity (by Galxe)
|
$0.0033 | $0.00348 | $0.00285 | $203.83万 | $2,376.33万 | -5.17% |
| 242 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 394 |
ALABBALABB
|
$258.51 | $280.73 | $249.84 | $52.41万 | — | -7.56% |
| 240 |
METMeteora
|
$0.2796 | $0.2843 | $0.2611 | $111.41万 | $411.75万 | -1.58% |
| 393 |
FOGOFogo
|
$0.00289 | $0.00291 | $0.00257 | $52.65万 | $1,537.63万 | 4.33% |
| 465 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 45 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9989 | $1,783.51万 | — | 0.01% |
| 358 |
RARESuperRare
|
$0.01216 | $0.01246 | $0.01102 | $61.11万 | $994.78万 | 4.83% |
| 464 |
MIRAMira
|
$0.04111 | $0.042 | $0.03865 | $40.53万 | $1,558.24万 | -2.12% |
| 486 |
HOLOHoloworld
|
$0.0588 | $0.0593 | $0.0532 | $37.56万 | $4,732.71万 | 5.19% |
| 38 |
FETArtificial Superintelligence A
|
$0.1677 | $0.1687 | $0.1523 | $2,125.81万 | $3.85亿 | -0.48% |
| 458 |
YBYield Basis
|
$0.0642 | $0.0648 | $0.0554 | $41.39万 | $1,739.25万 | 4.39% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
RWUSD - BTC行情
Filecoin - 加密货币行情
Shiba Inu - 加密货币行情
Ondo - 数字货币市值
Pendle - BTC行情
Artificial - 加密货币行情
MarsCoin - 以太坊ETH价格
Pump.fun - 比特币行情
Internet - BTC行情
EUR - 比特币行情
Alpine F1 - 币种排行
Uniswap - 比特币行情
Curve DAO - 比特币
Pendle - 比特币行情
波场 - 币种排行
EUR - 比特币行情
波场 - BTC行情
NEAR Protocol - 数字货币市值
Polkadot - 比特币
Eurite - 比特币
Sky - 币种排行
RWUSD - 比特币行情
Pump.fun - 币种排行
Sky - 比特币行情
狗币 - BTC行情
Worldcoin - BTC行情
以太坊 - 币种排行
THORChain - 数字货币市值
Ondo - 加密货币行情
Tether Gold - 币种排行
比特现金 - 以太坊ETH价格
Filecoin - 比特币
Ethena - 加密货币行情
BEAMX - 以太坊ETH价格
Avalanche - 币种排行
Avalanche - 比特币行情
Worldcoin - 币种排行
Gitcoin - BTC行情
Caldera - 币种排行